Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.01 +0.76 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.18	54.33	53.94	53.98	15,970	-0.52(-0.95%)
Dec 28, 2023	54.27	54.61	54.23	54.50	30,167	+0.28(+0.52%)
Dec 27, 2023	54.21	54.23	53.94	54.22	19,396	+0.45(+0.84%)
Dec 26, 2023	53.64	53.84	53.61	53.77	14,484	+0.45(+0.84%)
Dec 22, 2023	53.22	53.41	52.94	53.32	7,431	+0.77(+1.46%)
Dec 21, 2023	52.45	52.72	52.26	52.56	9,946	+0.71(+1.37%)
Dec 20, 2023	52.53	52.53	51.85	51.85	24,468	-1.63(-3.04%)
Dec 19, 2023	53.35	53.69	53.35	53.47	7,047	+0.25(+0.47%)
Dec 18, 2023	53.45	53.59	53.22	53.22	10,474	-0.22(-0.41%)
Dec 15, 2023	53.53	53.67	53.34	53.44	11,056	+0.50(+0.94%)
Dec 14, 2023	53.03	53.08	52.90	52.95	19,086	+0.04(+0.08%)
Dec 13, 2023	52.02	52.91	52.00	52.91	26,967	+0.98(+1.88%)
Dec 12, 2023	51.82	52.12	51.71	51.93	8,095	-0.13(-0.25%)
Dec 11, 2023	51.99	52.06	51.75	52.06	15,208	+0.36(+0.70%)
Dec 08, 2023	51.80	51.80	51.44	51.70	4,633	-0.30(-0.58%)
Dec 07, 2023	52.15	52.15	51.64	52.00	35,774	+0.07(+0.13%)
Dec 06, 2023	52.26	52.26	51.77	51.93	11,480	-0.23(-0.44%)
Dec 05, 2023	51.82	52.16	51.73	52.16	9,799	+0.73(+1.42%)
Dec 04, 2023	51.56	51.72	51.43	51.43	5,827	+0.39(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.