Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

65.44 +0.18 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.09	32.09	32.09	32.09	1,320	-0.16(-0.51%)
Dec 28, 2018	32.32	32.32	32.26	32.26	770	+0.46(+1.46%)
Dec 27, 2018		31.79	31.79	31.79	28	+0.00(+0.00%)
Dec 26, 2018		31.79	31.79	31.79	27	+0.00(+0.00%)
Dec 24, 2018	31.41	31.79	31.41	31.79	550	-0.49(-1.52%)
Dec 21, 2018	32.07	32.29	32.07	32.29	1,650	-0.02(-0.06%)
Dec 20, 2018	32.42	32.42	32.30	32.30	2,016	+0.50(+1.57%)
Dec 19, 2018		31.80	31.80	31.80	74	+0.00(+0.00%)
Dec 18, 2018	31.80	31.80	31.80	31.80	215	+0.88(+2.85%)
Dec 17, 2018		30.92	30.92	30.92	53	+0.00(+0.00%)
Dec 14, 2018	30.92	30.92	30.92	30.92	110	-0.09(-0.28%)
Dec 12, 2018		31.01	31.01	31.01	0	+1.09(+3.63%)
Dec 11, 2018	29.92	29.92	29.92	29.92	124	+0.57(+1.93%)
Dec 10, 2018	29.40	29.40	29.36	29.36	382	-1.45(-4.70%)
Dec 06, 2018		30.80	30.80	30.80	0	-1.06(-3.34%)
Dec 04, 2018	31.99	31.99	31.87	31.87	2,531	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.