Indicators

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8600	0.9300	0.8600	0.8700	6,200	+0.02(+2.35%)
Dec 28, 2018	0.8700	0.8700	0.8500	0.8500	10,200	+0.00(+0.00%)
Dec 27, 2018	0.9400	0.9625	0.8500	0.8500	7,134	-0.09(-9.57%)
Dec 26, 2018	0.9200	0.9400	0.9200	0.9400	3,168	+0.02(+2.17%)
Dec 24, 2018	0.9500	1.000	0.9200	0.9200	4,300	-0.03(-3.16%)
Dec 21, 2018	0.9200	0.9800	0.9200	0.9500	13,200	-0.00(-0.21%)
Dec 20, 2018	1.080	1.080	0.9500	0.9520	7,465	-0.15(-13.45%)
Dec 19, 2018	1.120	1.130	1.000	1.100	2,112	-0.03(-2.65%)
Dec 18, 2018	1.040	1.170	0.9520	1.130	1,275	+0.10(+9.71%)
Dec 17, 2018	1.110	1.140	1.030	1.030	6,452	-0.11(-9.65%)
Dec 14, 2018	1.170	1.280	1.140	1.140	1,000	+0.00(+0.00%)
Dec 13, 2018	1.130	1.180	1.100	1.140	20,739	+0.01(+0.88%)
Dec 12, 2018	1.230	1.240	1.130	1.130	5,672	-0.10(-8.13%)
Dec 11, 2018	1.380	1.380	1.230	1.230	18,546	-0.21(-14.58%)
Dec 10, 2018	1.380	1.440	1.275	1.440	7,682	+0.06(+4.73%)
Dec 07, 2018	1.324	1.375	1.260	1.375	7,500	+0.11(+9.13%)
Dec 06, 2018	1.350	1.350	1.200	1.260	7,489	-0.14(-10.00%)
Dec 04, 2018	1.440	1.440	1.350	1.400	14,100	-0.07(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.