Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.283 7.419 7.277 7.326 316,604 +0.05(+0.68%)
Dec 30, 2019 7.196 7.388 7.171 7.277 515,902 +0.06(+0.77%)
Dec 27, 2019 7.401 7.416 7.177 7.221 805,697 -0.19(-2.51%)
Dec 26, 2019 7.202 7.500 7.103 7.407 1,275,142 +0.26(+3.65%)
Dec 24, 2019 7.140 7.252 7.088 7.146 405,750 -0.01(-0.17%)
Dec 23, 2019 7.097 7.258 6.991 7.159 798,039 +0.09(+1.32%)
Dec 20, 2019 7.041 7.152 6.966 7.066 1,405,859 -0.10(-1.39%)
Dec 19, 2019 6.793 7.190 6.700 7.165 1,748,772 +0.35(+5.10%)
Dec 18, 2019 6.557 6.839 6.439 6.817 721,082 +0.27(+4.07%)
Dec 17, 2019 6.650 6.743 6.489 6.551 658,174 -0.07(-1.12%)
Dec 16, 2019 6.811 6.923 6.607 6.625 1,248,405 -0.16(-2.29%)
Dec 13, 2019 6.805 6.824 6.613 6.780 770,554 -0.03(-0.46%)
Dec 12, 2019 6.582 6.824 6.489 6.811 1,446,050 -0.04(-0.54%)
Dec 11, 2019 6.917 6.917 6.644 6.848 834,247 -0.06(-0.81%)
Dec 10, 2019 6.675 7.016 6.551 6.904 2,295,347 +0.24(+3.53%)
Dec 09, 2019 6.513 6.811 6.458 6.669 936,612 -0.02(-0.28%)
Dec 06, 2019 6.675 6.774 6.607 6.687 550,188 +0.08(+1.22%)
Dec 05, 2019 6.693 6.712 6.532 6.607 562,619 -0.04(-0.65%)
Dec 04, 2019 6.625 6.749 6.551 6.650 795,974 +0.05(+0.75%)
Dec 03, 2019 6.489 6.613 6.352 6.600 697,393 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.