Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.952	6.952	6.952	0	+0.06(+0.81%)
Dec 28, 2017	6.705	6.946	6.607	6.897	435,797	+0.20(+2.95%)
Dec 27, 2017	6.699	6.878	6.684	6.699	432,520	+0.01(+0.09%)
Dec 26, 2017	6.792	6.823	6.650	6.693	395,966	-0.11(-1.63%)
Dec 22, 2017	6.897	6.903	6.761	6.804	276,932	-0.08(-1.17%)
Dec 21, 2017	6.773	6.959	6.773	6.884	409,787	+0.11(+1.64%)
Dec 20, 2017	6.897	6.915	6.718	6.773	572,191	-0.07(-0.99%)
Dec 19, 2017	7.039	7.088	6.773	6.841	531,567	-0.14(-2.03%)
Dec 18, 2017	6.854	7.261	6.854	6.983	592,496	+0.15(+2.26%)
Dec 15, 2017	6.736	7.008	6.613	6.829	561,301	+0.11(+1.65%)
Dec 14, 2017	6.878	6.977	6.699	6.718	819,469	-0.35(-4.98%)
Dec 13, 2017	7.230	7.261	6.891	7.070	1,054,017	-0.27(-3.70%)
Dec 12, 2017	7.156	7.496	7.150	7.341	2,056,085	+0.20(+2.81%)
Dec 11, 2017	6.551	7.168	6.551	7.141	1,789,873	+0.58(+8.80%)
Dec 08, 2017	6.607	6.681	6.502	6.563	817,261	-0.01(-0.19%)
Dec 07, 2017	6.600	6.681	6.557	6.576	443,652	-0.02(-0.28%)
Dec 06, 2017	6.539	6.693	6.403	6.594	742,191	+0.00(+0.00%)
Dec 05, 2017	6.637	6.773	6.526	6.594	858,687	-0.07(-1.02%)
Dec 04, 2017	6.786	6.810	6.440	6.662	835,977	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.