Indicators

Impinj Inc (NQ: PI )

150.00 -4.39 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.65	14.85	14.19	14.55	185,300	+0.02(+0.14%)
Dec 28, 2018	14.73	15.14	14.34	14.53	231,500	-0.11(-0.75%)
Dec 27, 2018	14.42	14.73	13.93	14.64	265,392	-0.11(-0.75%)
Dec 26, 2018	14.03	14.84	13.77	14.75	321,540	+0.85(+6.12%)
Dec 24, 2018	13.77	14.11	13.47	13.90	212,800	+0.05(+0.36%)
Dec 21, 2018	13.80	14.19	13.25	13.85	597,000	+0.05(+0.36%)
Dec 20, 2018	14.90	15.03	13.74	13.80	641,004	-1.13(-7.57%)
Dec 19, 2018	16.08	16.25	14.86	14.93	478,691	-1.22(-7.55%)
Dec 18, 2018	16.52	17.07	16.05	16.15	304,371	-0.14(-0.86%)
Dec 17, 2018	17.11	17.21	16.24	16.29	337,089	-0.88(-5.13%)
Dec 14, 2018	17.15	17.58	17.05	17.17	252,100	-0.29(-1.66%)
Dec 13, 2018	17.73	17.87	17.39	17.46	200,515	-0.33(-1.85%)
Dec 12, 2018	18.07	18.28	17.76	17.79	256,944	-0.14(-0.78%)
Dec 11, 2018	18.12	18.39	17.79	17.93	204,313	+0.18(+1.01%)
Dec 10, 2018	17.91	18.35	17.54	17.75	278,938	-0.18(-1.00%)
Dec 07, 2018	18.82	19.49	17.80	17.93	236,500	-1.07(-5.63%)
Dec 06, 2018	19.62	19.99	18.86	19.00	523,451	-1.29(-6.36%)
Dec 04, 2018	21.19	21.21	20.23	20.29	160,400	-0.93(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.