Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

7.620 +0.070 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.530	7.707	7.000	7.410	87,324	-0.18(-2.37%)
Dec 28, 2023	7.550	7.990	7.510	7.590	96,027	+0.09(+1.20%)
Dec 27, 2023	7.250	7.650	7.140	7.500	102,157	+0.35(+4.90%)
Dec 26, 2023	7.050	7.150	6.860	7.150	17,459	+0.17(+2.44%)
Dec 22, 2023	7.050	7.050	6.750	6.980	41,753	+0.17(+2.50%)
Dec 21, 2023	6.750	7.170	6.750	6.810	23,446	-0.06(-0.87%)
Dec 20, 2023	7.660	7.660	6.700	6.870	56,892	-0.57(-7.66%)
Dec 19, 2023	7.380	7.450	7.000	7.440	35,759	+0.19(+2.62%)
Dec 18, 2023	7.400	7.700	7.022	7.250	32,827	+0.01(+0.14%)
Dec 15, 2023	6.990	7.240	6.860	7.240	45,374	+0.48(+7.10%)
Dec 14, 2023	7.150	7.150	6.610	6.760	35,141	-0.25(-3.57%)
Dec 13, 2023	6.920	7.250	6.800	7.010	73,066	+0.09(+1.30%)
Dec 12, 2023	7.050	7.215	6.750	6.920	32,516	-0.36(-4.95%)
Dec 11, 2023	6.990	7.280	6.500	7.280	48,100	+0.32(+4.60%)
Dec 08, 2023	7.030	7.476	6.808	6.960	50,801	+0.02(+0.29%)
Dec 07, 2023	7.390	7.640	6.910	6.940	63,928	-0.30(-4.14%)
Dec 06, 2023	7.710	8.000	6.500	7.240	289,811	-0.04(-0.55%)
Dec 05, 2023	7.340	7.340	6.680	7.280	38,971	+0.06(+0.83%)
Dec 04, 2023	7.650	7.650	6.560	7.220	91,691	+0.30(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.