Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8946 1.069 0.6221 0.8756 5,867,465 +0.09(+10.84%)
Dec 29, 2022 0.5100 0.8740 0.4828 0.7900 3,422,787 +0.30(+61.22%)
Dec 28, 2022 0.4831 0.4979 0.4475 0.4900 208,108 -0.01(-1.61%)
Dec 27, 2022 0.4600 0.6000 0.4370 0.4980 602,200 +0.04(+8.26%)
Dec 23, 2022 0.4800 0.5177 0.4303 0.4600 320,169 -0.02(-3.34%)
Dec 22, 2022 0.5005 0.5432 0.4617 0.4759 401,862 -0.03(-5.97%)
Dec 21, 2022 0.5200 0.5899 0.5000 0.5061 305,598 -0.03(-5.22%)
Dec 20, 2022 0.5800 0.6899 0.5110 0.5340 480,616 -0.04(-6.64%)
Dec 19, 2022 0.5635 0.6000 0.5210 0.5720 245,465 +0.03(+5.93%)
Dec 16, 2022 0.6180 0.6200 0.5120 0.5400 244,148 -0.06(-10.01%)
Dec 15, 2022 0.6330 0.6450 0.5812 0.6001 171,408 -0.05(-7.63%)
Dec 14, 2022 0.6700 0.6700 0.6230 0.6497 115,471 -0.02(-2.94%)
Dec 13, 2022 0.6664 0.7100 0.6300 0.6694 189,671 -0.02(-2.97%)
Dec 12, 2022 0.6901 0.7490 0.6310 0.6899 288,125 +0.03(+4.50%)
Dec 09, 2022 0.7500 0.7500 0.6215 0.6602 205,627 -0.09(-11.96%)
Dec 08, 2022 0.7400 0.7560 0.7031 0.7499 96,133 -0.01(-1.37%)
Dec 07, 2022 0.7900 0.7900 0.7400 0.7603 74,235 -0.04(-5.31%)
Dec 06, 2022 0.7900 0.8029 0.7273 0.8029 126,032 +0.00(+0.36%)
Dec 05, 2022 0.8350 0.8400 0.7500 0.8000 220,999 -0.04(-4.80%)
Dec 02, 2022 0.8100 0.8500 0.8055 0.8403 223,120 +0.04(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.