Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

4.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.220 2.220 2.220 0 +0.01(+0.45%)
Dec 29, 2016 2.200 2.300 2.200 2.210 27,864 +0.01(+0.45%)
Dec 28, 2016 2.190 2.200 2.150 2.200 15,046 +0.07(+3.29%)
Dec 27, 2016 2.190 2.200 2.090 2.130 36,506 -0.08(-3.62%)
Dec 23, 2016 2.210 2.210 2.210 0 +0.02(+0.91%)
Dec 22, 2016 2.170 2.214 2.090 2.190 64,428 +0.02(+0.92%)
Dec 21, 2016 2.150 2.250 2.030 2.170 59,445 -0.04(-1.81%)
Dec 20, 2016 2.080 2.240 2.050 2.210 186,303 +0.09(+4.25%)
Dec 19, 2016 2.020 2.200 1.980 2.120 332,999 -0.13(-5.78%)
Dec 16, 2016 2.500 2.530 2.090 2.250 221,825 -0.28(-11.07%)
Dec 15, 2016 2.520 2.600 2.510 2.530 31,432 -0.05(-1.94%)
Dec 14, 2016 2.600 2.650 2.540 2.580 90,966 -0.03(-1.15%)
Dec 13, 2016 2.660 2.680 2.540 2.610 65,729 -0.04(-1.51%)
Dec 12, 2016 2.650 2.650 2.565 2.650 77,995 +0.10(+3.93%)
Dec 09, 2016 2.530 2.625 2.500 2.550 87,497 -0.00(-0.01%)
Dec 08, 2016 2.700 2.750 2.550 2.550 70,608 -0.14(-5.20%)
Dec 07, 2016 2.690 2.750 2.580 2.690 78,037 +0.02(+0.75%)
Dec 06, 2016 2.730 2.780 2.500 2.670 103,854 -0.08(-2.91%)
Dec 05, 2016 2.800 2.949 2.690 2.750 131,580 -0.05(-1.79%)
Dec 02, 2016 2.750 2.850 2.750 2.800 43,048 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.