Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.760 1.760 1.760 472,518 -0.12(-6.38%)
Dec 30, 2020 1.780 1.920 1.750 1.880 472,518 +0.14(+8.05%)
Dec 29, 2020 1.860 1.920 1.710 1.740 518,865 -0.11(-5.95%)
Dec 28, 2020 1.850 1.890 1.821 1.850 326,884 -0.07(-3.65%)
Dec 24, 2020 2.000 2.000 1.860 1.920 211,500 -0.06(-3.03%)
Dec 23, 2020 1.820 2.030 1.800 1.980 766,689 +0.18(+10.00%)
Dec 22, 2020 1.840 1.880 1.770 1.800 367,730 -0.07(-3.74%)
Dec 21, 2020 1.870 1.900 1.780 1.870 577,113 -0.06(-3.11%)
Dec 18, 2020 1.920 1.968 1.855 1.930 409,500 -0.03(-1.53%)
Dec 17, 2020 1.850 1.980 1.830 1.960 650,390 +0.14(+7.69%)
Dec 16, 2020 1.710 1.840 1.710 1.820 610,809 +0.07(+4.00%)
Dec 15, 2020 1.810 1.870 1.690 1.750 1,076,686 -0.06(-3.31%)
Dec 14, 2020 1.990 2.010 1.810 1.810 1,150,729 -0.18(-9.05%)
Dec 11, 2020 2.070 2.100 1.920 1.990 924,200 -0.10(-4.78%)
Dec 10, 2020 2.040 2.150 1.990 2.090 2,129,807 +0.08(+3.98%)
Dec 09, 2020 2.220 2.250 2.010 2.010 1,135,533 -0.18(-8.22%)
Dec 08, 2020 2.100 2.270 2.030 2.190 1,133,376 +0.10(+4.78%)
Dec 07, 2020 2.190 2.200 1.960 2.090 1,796,256 -0.07(-3.24%)
Dec 04, 2020 2.290 2.300 2.110 2.160 1,873,400 -0.17(-7.30%)
Dec 03, 2020 2.480 2.480 2.210 2.330 1,412,786 -0.13(-5.28%)
Dec 02, 2020 2.190 2.780 2.190 2.460 5,008,287 +0.32(+14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.