Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.750 8.750 8.750 0 +0.15(+1.74%)
Dec 29, 2016 8.690 8.863 8.550 8.600 87,970 -0.19(-2.16%)
Dec 28, 2016 8.750 8.800 8.615 8.790 134,978 +0.02(+0.23%)
Dec 27, 2016 8.680 8.800 8.680 8.770 32,972 +0.00(+0.00%)
Dec 23, 2016 8.770 8.770 8.770 0 +0.10(+1.15%)
Dec 22, 2016 8.510 8.702 8.310 8.670 152,691 +0.18(+2.12%)
Dec 21, 2016 8.420 8.750 8.380 8.490 182,354 +0.04(+0.47%)
Dec 20, 2016 8.450 8.460 8.340 8.450 115,379 -0.01(-0.12%)
Dec 19, 2016 8.400 8.570 8.400 8.460 96,224 -0.01(-0.12%)
Dec 16, 2016 8.680 8.760 8.420 8.470 589,648 -0.17(-1.97%)
Dec 15, 2016 8.460 8.730 8.360 8.640 146,795 +0.13(+1.53%)
Dec 14, 2016 8.650 8.730 8.500 8.510 167,862 -0.13(-1.50%)
Dec 13, 2016 8.880 8.900 8.608 8.640 129,775 -0.11(-1.26%)
Dec 12, 2016 8.700 8.800 8.665 8.750 154,730 -0.04(-0.46%)
Dec 09, 2016 8.550 8.855 8.490 8.790 130,983 +0.21(+2.45%)
Dec 08, 2016 8.690 8.690 8.410 8.580 169,568 -0.05(-0.58%)
Dec 07, 2016 8.580 8.650 8.380 8.630 103,611 +0.06(+0.70%)
Dec 06, 2016 8.580 8.660 8.360 8.570 161,135 +0.04(+0.53%)
Dec 05, 2016 7.810 8.530 7.810 8.525 307,743 +0.47(+5.90%)
Dec 02, 2016 8.710 8.790 8.030 8.050 589,009 -0.71(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.