Skip to main content

Navient Corp (NQ: NAVI )

14.30 -0.23 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.48 14.17 14.17 14.17 1,613,616 -0.25(-1.71%)
Dec 30, 2014 14.31 14.45 14.30 14.41 2,509,714 +0.10(+0.66%)
Dec 29, 2014 14.42 14.49 14.30 14.32 1,610,016 -0.08(-0.55%)
Dec 26, 2014 14.52 14.55 14.37 14.40 1,275,700 -0.14(-0.95%)
Dec 24, 2014 14.72 14.53 14.53 14.53 941,047 -0.12(-0.81%)
Dec 23, 2014 14.89 14.89 14.64 14.65 1,965,944 -0.14(-0.97%)
Dec 22, 2014 14.70 14.84 14.59 14.80 3,526,492 +0.14(+0.98%)
Dec 19, 2014 14.10 14.68 14.10 14.65 10,873,412 +0.56(+3.95%)
Dec 18, 2014 14.02 14.15 13.91 14.09 2,543,374 +0.16(+1.13%)
Dec 17, 2014 13.73 13.94 13.65 13.94 2,641,586 +0.25(+1.82%)
Dec 16, 2014 13.79 14.00 13.68 13.69 4,069,605 -0.12(-0.90%)
Dec 15, 2014 13.75 13.89 13.69 13.81 3,018,186 +0.16(+1.15%)
Dec 12, 2014 14.05 14.25 13.64 13.65 2,353,345 -0.43(-3.07%)
Dec 11, 2014 14.00 14.17 13.93 14.09 7,000,121 +0.14(+0.99%)
Dec 10, 2014 14.03 14.28 13.94 13.95 4,404,707 -0.14(-0.98%)
Dec 09, 2014 13.85 14.09 13.82 14.09 3,658,759 +0.13(+0.94%)
Dec 08, 2014 13.77 14.09 13.73 13.96 3,330,811 +0.19(+1.38%)
Dec 05, 2014 13.67 13.90 13.67 13.77 4,550,135 +0.12(+0.86%)
Dec 04, 2014 13.64 13.77 13.52 13.65 2,207,030 -0.05(-0.38%)
Dec 03, 2014 13.68 13.79 13.45 13.70 3,120,628 -0.05(-0.33%)
Dec 02, 2014 13.77 13.94 13.64 13.75 2,034,479 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.