Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		87.71	87.71	87.71	0	+1.20(+1.38%)
Dec 28, 2017	86.55	86.74	85.92	86.51	229,070	+0.04(+0.04%)
Dec 27, 2017	86.30	86.70	85.98	86.47	537,273	+0.27(+0.32%)
Dec 26, 2017	85.54	86.43	85.32	86.20	211,051	+1.01(+1.19%)
Dec 22, 2017	84.69	85.59	84.69	85.19	188,805	+0.87(+1.03%)
Dec 21, 2017	84.19	84.66	84.06	84.32	321,415	-0.51(-0.61%)
Dec 20, 2017	84.45	85.01	84.38	84.83	283,306	+1.14(+1.36%)
Dec 19, 2017	82.77	83.94	82.72	83.70	613,173	-0.27(-0.32%)
Dec 18, 2017	83.58	84.50	83.55	83.96	611,088	+2.25(+2.76%)
Dec 15, 2017	82.65	82.66	81.58	81.71	431,151	+0.21(+0.26%)
Dec 14, 2017	82.25	82.63	81.24	81.50	502,010	-0.49(-0.59%)
Dec 13, 2017	80.10	82.68	79.78	81.99	931,047	+1.75(+2.18%)
Dec 12, 2017	79.91	80.33	79.57	80.24	447,153	-0.32(-0.40%)
Dec 11, 2017	81.42	81.55	80.24	80.56	373,444	-0.77(-0.95%)
Dec 08, 2017	80.47	81.58	80.20	81.33	312,789	+1.14(+1.42%)
Dec 07, 2017	79.80	80.26	79.65	80.20	729,045	+0.00(+0.00%)
Dec 06, 2017	80.50	81.24	79.93	80.20	582,639	-1.00(-1.23%)
Dec 05, 2017	80.72	81.30	80.42	81.20	431,131	+0.24(+0.30%)
Dec 04, 2017	81.61	81.61	80.83	80.96	391,615	-0.39(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.