Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 53.55 53.73 53.73 53.73 317,756 -0.10(-0.19%)
Dec 30, 2015 53.61 54.09 53.38 53.84 370,181 -0.30(-0.56%)
Dec 29, 2015 54.61 54.76 53.79 54.14 382,226 +0.28(+0.52%)
Dec 28, 2015 54.12 54.21 53.39 53.86 291,336 -0.95(-1.74%)
Dec 24, 2015 55.03 54.82 54.82 54.82 238,346 +0.28(+0.51%)
Dec 23, 2015 54.64 55.23 53.96 54.54 1,265,510 +1.73(+3.27%)
Dec 22, 2015 52.66 53.32 52.64 52.81 704,281 +0.69(+1.31%)
Dec 21, 2015 52.49 52.90 51.86 52.13 617,754 +0.49(+0.94%)
Dec 18, 2015 51.58 52.49 51.35 51.64 1,028,450 +0.24(+0.47%)
Dec 17, 2015 52.43 52.66 51.26 51.40 1,280,988 -2.56(-4.74%)
Dec 16, 2015 53.18 54.28 52.63 53.96 750,870 +1.60(+3.05%)
Dec 15, 2015 53.08 53.26 52.13 52.36 791,970 +0.26(+0.50%)
Dec 14, 2015 53.73 53.92 52.02 52.10 912,671 -2.04(-3.77%)
Dec 11, 2015 53.53 54.71 53.50 54.14 575,892 -0.22(-0.40%)
Dec 10, 2015 54.52 55.10 54.33 54.36 397,179 -0.22(-0.40%)
Dec 09, 2015 53.83 55.41 53.82 54.57 707,930 +1.35(+2.54%)
Dec 08, 2015 53.59 53.73 52.69 53.22 759,067 -1.15(-2.12%)
Dec 07, 2015 55.10 55.43 54.04 54.38 702,990 -2.18(-3.85%)
Dec 04, 2015 54.76 56.70 54.72 56.55 960,740 +1.87(+3.41%)
Dec 03, 2015 55.25 55.59 54.44 54.69 783,136 +0.28(+0.51%)
Dec 02, 2015 54.46 55.10 53.85 54.41 875,254 -0.64(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.