Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 58.17 57.72 57.72 57.72 540,056 -0.43(-0.74%)
Dec 30, 2014 56.89 58.31 56.84 58.15 1,151,241 +2.01(+3.58%)
Dec 29, 2014 56.92 57.07 55.80 56.13 723,246 -0.60(-1.06%)
Dec 26, 2014 57.08 58.15 56.42 56.73 525,085 +1.00(+1.80%)
Dec 24, 2014 55.10 55.73 55.73 55.73 431,204 +0.99(+1.81%)
Dec 23, 2014 54.80 56.71 54.31 54.74 844,846 +0.11(+0.20%)
Dec 22, 2014 57.17 57.35 54.19 54.63 1,358,709 -3.19(-5.52%)
Dec 19, 2014 58.38 59.51 57.63 57.82 1,297,917 -0.77(-1.32%)
Dec 18, 2014 57.33 58.83 56.25 58.59 1,478,388 +1.70(+2.98%)
Dec 17, 2014 54.16 58.36 53.86 56.89 2,314,244 +4.00(+7.56%)
Dec 16, 2014 54.45 54.96 52.80 52.90 1,770,717 +0.50(+0.95%)
Dec 15, 2014 54.81 55.21 52.32 52.40 1,102,157 -2.78(-5.04%)
Dec 12, 2014 56.13 56.36 54.83 55.18 803,547 -0.76(-1.36%)
Dec 11, 2014 56.05 57.54 55.69 55.94 931,692 -1.14(-1.99%)
Dec 10, 2014 58.82 59.47 56.60 57.08 1,137,305 -1.04(-1.80%)
Dec 09, 2014 57.60 59.52 57.49 58.13 1,172,047 +1.22(+2.15%)
Dec 08, 2014 57.23 57.72 55.28 56.90 1,318,749 +1.38(+2.48%)
Dec 05, 2014 56.11 56.32 55.10 55.52 745,600 -1.28(-2.26%)
Dec 04, 2014 57.74 58.19 56.59 56.81 680,650 -0.91(-1.57%)
Dec 03, 2014 57.01 58.60 56.70 57.72 1,062,142 +1.57(+2.79%)
Dec 02, 2014 57.30 57.72 55.73 56.15 1,351,595 -2.77(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.