Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 52.03 53.07 53.07 53.07 614,305 +1.01(+1.93%)
Dec 30, 2013 53.34 53.39 52.03 52.06 624,978 -1.13(-2.13%)
Dec 27, 2013 53.39 53.50 52.74 53.19 563,598 +0.34(+0.64%)
Dec 26, 2013 53.63 54.03 52.70 52.85 611,338 -0.16(-0.30%)
Dec 24, 2013 52.39 53.01 52.39 53.01 582,176 +0.83(+1.59%)
Dec 23, 2013 51.68 52.31 51.56 52.19 850,402 +0.48(+0.93%)
Dec 20, 2013 52.14 52.36 51.45 51.71 1,825,205 -1.41(-2.66%)
Dec 19, 2013 52.51 53.26 52.36 53.12 1,090,185 -0.41(-0.76%)
Dec 18, 2013 54.28 55.22 53.34 53.52 1,036,592 -0.45(-0.83%)
Dec 17, 2013 54.10 54.35 53.56 53.97 694,502 -0.40(-0.73%)
Dec 16, 2013 54.32 54.94 54.23 54.37 691,512 +0.23(+0.42%)
Dec 13, 2013 54.09 54.85 53.83 54.14 825,947 +0.23(+0.42%)
Dec 12, 2013 54.11 54.21 53.11 53.91 933,415 -1.26(-2.28%)
Dec 11, 2013 56.71 56.72 55.08 55.17 1,281,166 -2.25(-3.91%)
Dec 10, 2013 57.00 57.91 57.00 57.42 1,241,707 +1.94(+3.50%)
Dec 09, 2013 55.03 55.55 54.94 55.47 919,537 +0.19(+0.34%)
Dec 06, 2013 56.33 56.58 55.19 55.29 0 -0.18(-0.32%)
Dec 05, 2013 55.90 56.14 55.31 55.46 989,333 -1.45(-2.55%)
Dec 04, 2013 55.90 57.62 55.52 56.92 1,117,259 +1.50(+2.71%)
Dec 03, 2013 55.83 56.06 55.18 55.41 1,272,656 -1.44(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.