Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	83.69	84.66	82.84	83.33	316,679	+0.72(+0.87%)
Dec 29, 2011	81.60	82.84	80.92	82.62	531,953	+0.58(+0.71%)
Dec 28, 2011	83.77	83.97	81.26	82.04	475,484	-1.53(-1.83%)
Dec 27, 2011	84.49	84.93	83.08	83.56	282,601	-1.64(-1.93%)
Dec 23, 2011	84.83	85.47	84.66	85.20	204,141	-0.20(-0.24%)
Dec 21, 2011	85.82	86.08	84.52	85.41	475,400	-0.39(-0.46%)
Dec 20, 2011	84.87	87.06	84.87	85.80	542,259	+3.67(+4.47%)
Dec 19, 2011	82.53	83.54	81.26	82.13	590,457	-0.96(-1.16%)
Dec 16, 2011	81.84	83.41	81.37	83.09	2,556,069	+2.93(+3.66%)
Dec 15, 2011	82.20	82.40	80.03	80.16	1,004,444	-1.11(-1.37%)
Dec 14, 2011	82.19	82.36	79.29	81.27	1,712,723	-2.42(-2.89%)
Dec 13, 2011	86.20	87.29	83.10	83.69	723,729	-2.40(-2.79%)
Dec 12, 2011	86.62	86.65	84.52	86.08	782,570	-2.48(-2.80%)
Dec 09, 2011	87.50	88.66	87.11	88.57	376,974	+1.52(+1.74%)
Dec 08, 2011	88.44	88.70	86.48	87.05	680,253	-1.75(-1.98%)
Dec 07, 2011	88.50	89.49	87.71	88.80	603,260	+1.98(+2.27%)
Dec 06, 2011	84.93	87.90	84.56	86.83	541,012	+1.63(+1.92%)
Dec 05, 2011	85.38	86.97	84.56	85.20	469,344	+0.10(+0.12%)
Dec 02, 2011	88.15	88.22	84.52	85.10	571,601	-2.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.