Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 64.64 63.60 63.60 63.60 682,241 -0.27(-0.42%)
Dec 30, 2009 64.05 64.47 63.58 63.87 716,098 -0.78(-1.21%)
Dec 29, 2009 65.97 65.97 64.62 64.65 887,849 -0.67(-1.03%)
Dec 28, 2009 66.14 66.30 64.82 65.32 622,610 -0.16(-0.25%)
Dec 24, 2009 66.44 67.11 65.38 65.48 372,616 -0.53(-0.80%)
Dec 23, 2009 64.08 66.14 63.72 66.01 1,788,102 +1.66(+2.59%)
Dec 22, 2009 63.65 64.49 63.02 64.35 1,629,589 +0.41(+0.64%)
Dec 21, 2009 64.62 64.75 63.09 63.94 1,132,782 -0.65(-1.01%)
Dec 18, 2009 64.19 64.80 63.27 64.59 3,273,885 +2.07(+3.32%)
Dec 17, 2009 65.19 65.26 62.51 62.52 2,312,082 -3.83(-5.77%)
Dec 16, 2009 65.62 66.61 65.32 66.34 1,823,474 +2.03(+3.16%)
Dec 15, 2009 65.19 65.87 64.18 64.31 1,637,588 -2.08(-3.14%)
Dec 14, 2009 66.17 66.40 64.93 66.39 1,074,771 +1.46(+2.25%)
Dec 11, 2009 65.87 66.25 64.61 64.93 1,963,980 -0.15(-0.23%)
Dec 10, 2009 65.69 66.05 64.70 65.08 1,188,691 -0.32(-0.49%)
Dec 09, 2009 63.87 65.64 63.86 65.40 1,988,906 +1.49(+2.34%)
Dec 08, 2009 64.94 65.29 63.62 63.91 2,229,819 -2.27(-3.42%)
Dec 07, 2009 64.66 67.58 64.24 66.17 2,646,891 +0.10(+0.15%)
Dec 04, 2009 68.91 68.91 65.10 66.08 3,903,729 -2.93(-4.25%)
Dec 03, 2009 70.06 71.23 68.42 69.01 2,054,872 -1.74(-2.45%)
Dec 02, 2009 71.78 71.96 70.37 70.75 2,139,182 -0.34(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.