Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.34 22.60 21.88 22.02 193,043 -0.39(-1.72%)
Dec 30, 2003 22.74 23.18 22.39 22.40 253,132 -0.31(-1.38%)
Dec 29, 2003 22.12 22.72 21.90 22.72 343,737 +1.04(+4.79%)
Dec 26, 2003 21.18 21.86 21.18 21.68 106,289 +0.51(+2.40%)
Dec 24, 2003 21.10 21.71 21.04 21.17 183,714 +0.11(+0.54%)
Dec 23, 2003 20.38 21.06 19.55 21.06 414,381 +0.65(+3.20%)
Dec 22, 2003 20.52 21.32 20.33 20.41 307,803 -0.32(-1.55%)
Dec 19, 2003 20.70 20.75 20.49 20.73 370,741 +0.19(+0.90%)
Dec 18, 2003 20.69 20.91 20.37 20.54 357,201 -0.23(-1.09%)
Dec 17, 2003 20.29 20.89 20.21 20.77 350,274 +0.23(+1.14%)
Dec 16, 2003 21.22 21.53 20.19 20.54 613,810 -0.83(-3.88%)
Dec 15, 2003 21.28 22.13 20.53 21.36 450,430 -0.46(-2.10%)
Dec 12, 2003 21.69 22.58 21.63 21.82 466,181 +0.22(+1.01%)
Dec 11, 2003 20.93 21.78 20.29 21.61 516,283 +0.48(+2.29%)
Dec 10, 2003 22.04 22.47 21.05 21.12 670,779 -0.85(-3.88%)
Dec 09, 2003 23.24 23.24 21.91 21.98 526,448 -0.93(-4.08%)
Dec 08, 2003 23.20 23.50 22.62 22.91 651,138 -0.04(-0.18%)
Dec 05, 2003 21.91 22.93 21.65 22.95 380,644 +1.04(+4.74%)
Dec 04, 2003 22.24 22.34 21.65 21.91 568,947 -0.21(-0.95%)
Dec 03, 2003 22.68 22.68 22.10 22.12 568,248 -0.46(-2.03%)
Dec 02, 2003 22.13 23.06 21.98 22.58 745,337 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.