Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.83 14.18 14.18 14.18 488,600 +0.25(+1.79%)
Dec 30, 2015 13.94 14.39 13.60 13.93 525,371 -0.02(-0.14%)
Dec 29, 2015 13.82 14.06 13.70 13.95 387,262 +0.16(+1.16%)
Dec 28, 2015 14.09 14.14 13.42 13.79 355,517 -0.33(-2.34%)
Dec 24, 2015 14.21 14.12 14.12 14.12 137,100 -0.12(-0.84%)
Dec 23, 2015 13.93 14.53 13.75 14.24 575,115 +0.47(+3.41%)
Dec 22, 2015 13.49 13.87 13.13 13.77 502,986 +0.36(+2.68%)
Dec 21, 2015 13.91 14.11 13.34 13.41 583,471 -0.32(-2.33%)
Dec 18, 2015 15.00 15.00 13.55 13.73 1,269,559 -1.51(-9.91%)
Dec 17, 2015 15.49 15.76 15.23 15.24 607,828 -0.18(-1.17%)
Dec 16, 2015 14.77 15.67 14.55 15.42 861,496 +0.72(+4.90%)
Dec 15, 2015 14.35 14.75 14.20 14.70 722,450 +0.40(+2.80%)
Dec 14, 2015 14.47 14.47 14.13 14.30 849,999 -0.18(-1.24%)
Dec 11, 2015 14.67 14.96 14.30 14.48 602,355 -0.49(-3.27%)
Dec 10, 2015 14.54 15.24 14.51 14.97 851,909 +0.39(+2.67%)
Dec 09, 2015 14.97 15.25 14.35 14.58 1,255,004 -0.39(-2.61%)
Dec 08, 2015 14.75 15.01 14.47 14.97 570,034 -0.02(-0.13%)
Dec 07, 2015 15.77 15.82 14.71 14.99 829,287 -0.88(-5.55%)
Dec 04, 2015 15.63 16.08 15.33 15.87 395,204 +0.19(+1.21%)
Dec 03, 2015 16.22 16.45 15.63 15.68 509,062 -0.45(-2.79%)
Dec 02, 2015 16.99 17.03 16.01 16.13 645,883 -0.97(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.