Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 264,265,728 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 10,092,445 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 10,291,916 -0.00(-33.33%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0003 8,295,068 +0.00(+50.00%)
Dec 23, 2022 0.0003 0.0003 0.0002 0.0002 6,020,276 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0002 1,074,650 -0.00(-33.33%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 56,750 +0.00(+50.00%)
Dec 19, 2022 0.0004 0.0004 0.0002 0.0002 2,025,566 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0004 0.0002 0.0004 7,110,000 +0.00(+100.00%)
Dec 15, 2022 0.0004 0.0004 0.0002 0.0002 450,000 -0.00(-33.33%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 5,341,676 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0002 0.0003 7,611,000 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0003 4,467,501 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 325,000 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0003 580,250 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0004 0.0002 0.0003 16,160,686 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 2,595,000 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 16,769,452 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 3,761,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.