Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0001	0.0003	0.0001	0.0002	1,285,000	-0.00(-33.33%)
Dec 27, 2012	0.0003	0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 26, 2012	0.0002	0.0003	0.0002	0.0002	15,454,663	+0.00(+0.00%)
Dec 21, 2012		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 20, 2012	0.0002	0.0002	0.0001	0.0001	600,000	-0.00(-50.00%)
Dec 19, 2012	0.0002	0.0002	0.0002	0.0002	44,050,000	+0.00(+0.00%)
Dec 18, 2012	0.0002	0.0003	0.0002	0.0002	235,327,744	-0.00(-33.33%)
Dec 17, 2012	0.0004	0.0004	0.0002	0.0003	2,145,750	+0.00(+0.00%)
Dec 14, 2012	0.0004	0.0004	0.0002	0.0003	8,038,300	-0.00(-25.00%)
Dec 13, 2012	0.0002	0.0004	0.0002	0.0004	235,392,480	+0.00(+100.00%)
Dec 12, 2012	0.0002	0.0003	0.0001	0.0002	465,097,888	-0.00(-33.33%)
Dec 11, 2012	0.0002	0.0003	0.0002	0.0003	49,853,812	+0.00(+0.00%)
Dec 10, 2012	0.0003	0.0003	0.0002	0.0003	27,260,412	-0.00(-25.00%)
Dec 07, 2012	0.0002	0.0004	0.0002	0.0004	2,163,000	+0.00(+33.33%)
Dec 06, 2012	0.0003	0.0003	0.0003	0.0003	5,809,996	-0.00(-25.00%)
Dec 05, 2012	0.0003	0.0004	0.0003	0.0004	3,168,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.