Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0151	0.0196	0.0150	0.0181	105,500	-0.00(-2.16%)
Dec 27, 2023				0.0185	0	-0.00(-7.50%)
Dec 22, 2023				0.0200	0	-0.00(-3.38%)
Dec 21, 2023	0.0207	0.0207	0.0207	0.0207	2,000	+0.00(+1.47%)
Dec 20, 2023	0.0191	0.0228	0.0185	0.0204	13,405	+0.00(+9.09%)
Dec 19, 2023	0.0228	0.0228	0.0187	0.0187	26,074	+0.00(+3.31%)
Dec 18, 2023	0.0185	0.0185	0.0152	0.0181	12,401	-0.00(-13.81%)
Dec 15, 2023	0.0190	0.0216	0.0190	0.0210	56,600	+0.00(+22.81%)
Dec 14, 2023	0.0171	0.0171	0.0171	0.0171	9,000	-0.00(-18.18%)
Dec 12, 2023				0.0209	0	+0.00(+0.48%)
Dec 11, 2023	0.0208	0.0208	0.0208	0.0208	44,669	+0.00(+0.00%)
Dec 08, 2023	0.0208	0.0208	0.0151	0.0208	4,000	+0.01(+35.95%)
Dec 07, 2023	0.0131	0.0175	0.0131	0.0153	38,254	+0.00(+1.32%)
Dec 06, 2023	0.0151	0.0152	0.0151	0.0151	30,000	-0.00(-11.18%)
Dec 05, 2023	0.0154	0.0170	0.0154	0.0170	30,000	+0.00(+11.84%)
Dec 04, 2023	0.0195	0.0195	0.0151	0.0152	15,460	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.