Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2470	0.2470	0.2470	0.2470	2,500	+0.00(+0.00%)
Dec 28, 2018	0.2470	0.2470	0.2295	0.2470	3,300	+0.00(+0.00%)
Dec 27, 2018	0.2470	0.2470	0.2250	0.2470	6,750	+0.02(+8.57%)
Dec 26, 2018	0.2470	0.2470	0.2250	0.2275	5,358	-0.00(-1.09%)
Dec 24, 2018	0.2500	0.2500	0.2250	0.2300	4,800	+0.00(+0.44%)
Dec 21, 2018	0.2370	0.2370	0.2290	0.2290	1,500	-0.01(-4.58%)
Dec 20, 2018	0.2258	0.2400	0.2250	0.2400	34,099	+0.00(+0.00%)
Dec 19, 2018	0.2500	0.2500	0.2400	0.2400	12,500	+0.01(+4.35%)
Dec 18, 2018	0.2300	0.2300	0.2300	0.2300	23,000	-0.02(-8.00%)
Dec 17, 2018	0.2250	0.2500	0.2250	0.2500	9,000	+0.01(+4.17%)
Dec 14, 2018	0.2400	0.2400	0.2390	0.2400	52,000	+0.01(+6.43%)
Dec 13, 2018	0.2250	0.2260	0.2250	0.2255	7,380	-0.01(-4.45%)
Dec 12, 2018	0.2390	0.2390	0.2200	0.2360	37,434	-0.00(-1.67%)
Dec 11, 2018	0.2400	0.2500	0.2400	0.2400	30,625	+0.00(+1.05%)
Dec 10, 2018	0.2350	0.2375	0.2350	0.2375	3,490	-0.00(-1.04%)
Dec 07, 2018	0.2350	0.2400	0.2350	0.2400	9,700	+0.01(+3.90%)
Dec 06, 2018	0.2445	0.2450	0.2310	0.2310	66,500	-0.01(-5.33%)
Dec 04, 2018	0.2350	0.2440	0.2350	0.2440	20,500	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.