Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2057	0.2057	0.2057	0	-0.00(-1.32%)
Dec 28, 2017	0.2100	0.2200	0.2060	0.2085	54,464	+0.00(+0.48%)
Dec 27, 2017	0.2020	0.2100	0.2000	0.2075	36,350	+0.01(+4.27%)
Dec 26, 2017	0.1850	0.2100	0.1850	0.1990	119,870	+0.03(+15.36%)
Dec 22, 2017	0.1749	0.1800	0.1681	0.1725	96,565	+0.00(+2.68%)
Dec 21, 2017	0.1426	0.1680	0.1426	0.1680	230,961	+0.03(+20.00%)
Dec 20, 2017	0.1400	0.1400	0.1400	0.1400	4,504	-0.01(-3.51%)
Dec 19, 2017	0.1400	0.1451	0.1400	0.1451	9,111	+0.00(+0.00%)
Dec 18, 2017	0.1426	0.1451	0.1300	0.1451	96,747	-0.00(-3.27%)
Dec 15, 2017	0.1500	0.1549	0.1400	0.1500	34,600	-0.00(-3.16%)
Dec 14, 2017	0.1520	0.1549	0.1500	0.1549	13,859	+0.00(+1.71%)
Dec 13, 2017	0.1523	0.1523	0.1523	0.1523	1,100	-0.00(-1.68%)
Dec 12, 2017	0.1549	0.1549	0.1500	0.1549	30,762	+0.00(+2.58%)
Dec 11, 2017	0.1510	0.1510	0.1510	0.1510	2,000	+0.00(+0.00%)
Dec 08, 2017	0.1510	0.1510	0.1510	0.1510	3,000	+0.00(+0.00%)
Dec 07, 2017	0.1600	0.1600	0.1510	0.1510	36,123	-0.01(-7.08%)
Dec 06, 2017	0.1550	0.1625	0.1550	0.1625	4,163	+0.00(+1.59%)
Dec 05, 2017	0.1600	0.1600	0.1550	0.1600	22,600	-0.01(-6.87%)
Dec 04, 2017		0.1800	0.1600	0.1718	52,400	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.