Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 7.850 7.850 7.850 0 +0.18(+2.35%)
Dec 27, 2013 7.500 7.670 7.500 7.670 6,957 +0.62(+8.79%)
Dec 17, 2013 7.050 7.050 7.050 0 -0.20(-2.76%)
Dec 16, 2013 7.200 7.250 7.000 7.250 2,636 +0.30(+4.32%)
Dec 12, 2013 6.950 6.950 6.950 0 -0.08(-1.14%)
Dec 11, 2013 7.030 7.030 7.030 7.030 1,122 -0.02(-0.28%)
Dec 10, 2013 7.050 7.050 7.050 7.050 698 -0.20(-2.76%)
Dec 09, 2013 7.050 7.250 7.050 7.250 5,728 +0.25(+3.57%)
Dec 05, 2013 7.000 7.000 7.000 7.000 0 -0.15(-2.10%)
Dec 04, 2013 7.150 7.150 7.150 7.150 197,096 +0.28(+4.08%)
Dec 03, 2013 7.200 7.200 6.870 6.870 740 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.