Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0250	0.0265	0.0241	0.0247	639,121	-0.00(-2.37%)
Dec 30, 2021	0.0241	0.0265	0.0241	0.0253	381,256	-0.00(-5.24%)
Dec 29, 2021	0.0251	0.0275	0.0235	0.0267	954,230	+0.00(+0.75%)
Dec 28, 2021	0.0264	0.0289	0.0245	0.0265	1,635,627	-0.00(-8.62%)
Dec 27, 2021	0.0250	0.0310	0.0250	0.0290	881,951	-0.00(-1.36%)
Dec 23, 2021	0.0280	0.0300	0.0275	0.0294	878,811	+0.00(+3.16%)
Dec 22, 2021	0.0260	0.0290	0.0260	0.0285	643,723	-0.00(-1.38%)
Dec 21, 2021	0.0260	0.0300	0.0240	0.0289	980,687	+0.00(+3.21%)
Dec 20, 2021	0.0281	0.0310	0.0258	0.0280	1,121,246	-0.00(-9.68%)
Dec 17, 2021	0.0288	0.0310	0.0262	0.0310	2,369,848	+0.00(+10.71%)
Dec 16, 2021	0.0296	0.0296	0.0251	0.0280	988,272	-0.00(-1.75%)
Dec 15, 2021	0.0265	0.0298	0.0252	0.0285	400,280	+0.00(+1.79%)
Dec 14, 2021	0.0320	0.0320	0.0267	0.0280	676,981	-0.00(-6.67%)
Dec 13, 2021	0.0319	0.0319	0.0262	0.0300	608,093	+0.00(+0.00%)
Dec 10, 2021	0.0268	0.0300	0.0259	0.0300	818,126	+0.00(+13.64%)
Dec 09, 2021	0.0259	0.0267	0.0255	0.0264	686,224	+0.00(+1.93%)
Dec 08, 2021	0.0249	0.0259	0.0223	0.0259	674,826	+0.00(+8.37%)
Dec 07, 2021	0.0231	0.0250	0.0220	0.0239	1,095,470	+0.00(+7.66%)
Dec 06, 2021	0.0227	0.0258	0.0211	0.0222	1,256,841	-0.00(-2.63%)
Dec 03, 2021	0.0271	0.0280	0.0226	0.0228	1,441,256	-0.00(-8.80%)
Dec 02, 2021	0.0269	0.0278	0.0220	0.0250	3,626,403	-0.00(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clean Vision Corp (OP: CLNV )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Clean Vision Corp (OP: CLNV )

Historical Prices

Sections

Services

Newport Daily Express