Indicators

Kore Mining Ltd (OP: KOREF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0450	0.0450	0.0410	0.0410	104,000	+0.00(+0.00%)
Dec 27, 2023				0.0410	0	+0.00(+2.50%)
Dec 22, 2023				0.0400	5	-0.00(-5.88%)
Dec 21, 2023	0.0417	0.0425	0.0417	0.0425	8,521	-0.00(-1.16%)
Dec 20, 2023	0.0445	0.0445	0.0430	0.0430	16,200	-0.00(-0.46%)
Dec 19, 2023	0.0432	0.0432	0.0432	0.0432	12,000	-0.00(-2.48%)
Dec 18, 2023	0.0443	0.0443	0.0443	0.0443	10,040	-0.00(-0.23%)
Dec 15, 2023	0.0444	0.0444	0.0444	0.0444	8,500	-0.00(-4.72%)
Dec 14, 2023	0.0465	0.0466	0.0465	0.0466	2,910	+0.00(+6.39%)
Dec 13, 2023	0.0438	0.0452	0.0438	0.0438	1,100	-0.00(-0.90%)
Dec 12, 2023	0.0487	0.0487	0.0442	0.0442	26,975	-0.00(-7.92%)
Dec 11, 2023	0.0438	0.0480	0.0438	0.0480	3,500	-0.00(-9.43%)
Dec 08, 2023	0.0530	0.0530	0.0530	0.0530	6,000	+0.00(+5.79%)
Dec 07, 2023	0.0543	0.0549	0.0501	0.0501	8,480	-0.00(-7.56%)
Dec 06, 2023	0.0542	0.0542	0.0542	0.0542	10,440	+0.01(+15.57%)
Dec 05, 2023	0.0469	0.0469	0.0469	0.0469	2,000	+0.00(+2.40%)
Dec 04, 2023	0.0458	0.0458	0.0458	0.0458	1,000	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.