Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0240 0 +0.00(+11.11%)
Dec 29, 2022 0.0220 0.0302 0.0216 0.0216 60,994 -0.00(-12.20%)
Dec 28, 2022 0.0280 0.0280 0.0241 0.0246 370,587 +0.00(+3.80%)
Dec 27, 2022 0.0193 0.0237 0.0193 0.0237 43,965 -0.00(-1.25%)
Dec 23, 2022 0.0144 0.0240 0.0144 0.0240 57,870 +0.01(+63.27%)
Dec 22, 2022 0.0147 0.0147 0.0145 0.0147 34,660 -0.00(-21.81%)
Dec 21, 2022 0.0188 0.0188 0.0188 0.0188 33,987 +0.00(+25.33%)
Dec 20, 2022 0.0140 0.0172 0.0140 0.0150 59,033 +0.00(+11.11%)
Dec 19, 2022 0.0146 0.0155 0.0125 0.0135 35,180 -0.00(-17.18%)
Dec 16, 2022 0.0180 0.0180 0.0163 0.0163 95,150 +0.00(+10.14%)
Dec 15, 2022 0.0138 0.0150 0.0138 0.0148 82,100 -0.00(-17.78%)
Dec 14, 2022 0.0136 0.0180 0.0136 0.0180 115,100 +0.00(+0.00%)
Dec 13, 2022 0.0180 0.0189 0.0180 0.0180 86,967 +0.00(+21.62%)
Dec 12, 2022 0.0155 0.0180 0.0145 0.0148 89,783 -0.00(-15.91%)
Dec 09, 2022 0.0170 0.0188 0.0170 0.0176 9,750 -0.00(-6.38%)
Dec 08, 2022 0.0187 0.0188 0.0137 0.0188 32,200 +0.01(+38.24%)
Dec 07, 2022 0.0145 0.0145 0.0130 0.0136 419,847 -0.00(-4.90%)
Dec 06, 2022 0.0180 0.0180 0.0143 0.0143 64,000 -0.00(-20.11%)
Dec 05, 2022 0.0179 0.0180 0.0179 0.0179 69,100 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0186 0.0150 0.0179 210,370 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.