Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0288 -0.0018 (-5.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.350 1.350 1.350 60,671 -0.01(-0.76%)
Dec 30, 2020 1.320 1.380 1.290 1.360 60,671 +0.06(+4.68%)
Dec 29, 2020 1.330 1.357 1.290 1.300 81,711 +0.05(+3.97%)
Dec 28, 2020 1.380 1.420 1.110 1.250 129,585 -0.08(-6.02%)
Dec 24, 2020 1.305 1.330 1.275 1.330 22,500 +0.05(+3.50%)
Dec 23, 2020 1.350 1.350 1.260 1.285 66,828 +0.01(+1.18%)
Dec 22, 2020 1.480 1.545 1.259 1.270 181,690 -0.11(-7.97%)
Dec 21, 2020 1.250 1.385 1.220 1.380 153,413 +0.19(+16.16%)
Dec 18, 2020 1.130 1.220 1.130 1.188 23,400 -0.01(-1.00%)
Dec 17, 2020 1.170 1.230 1.170 1.200 52,569 +0.00(+0.00%)
Dec 16, 2020 1.200 1.200 1.130 1.200 174,981 +0.07(+6.19%)
Dec 15, 2020 1.140 1.180 1.130 1.130 46,841 -0.03(-2.59%)
Dec 14, 2020 1.180 1.228 1.160 1.160 69,349 -0.06(-4.67%)
Dec 11, 2020 1.180 1.240 1.180 1.217 79,700 +0.06(+4.90%)
Dec 10, 2020 1.080 1.180 1.080 1.160 55,151 +0.08(+7.41%)
Dec 09, 2020 1.130 1.158 1.051 1.080 250,105 -0.06(-5.26%)
Dec 08, 2020 1.157 1.205 1.130 1.140 44,043 +0.03(+2.70%)
Dec 07, 2020 1.120 1.150 1.110 1.110 114,452 -0.02(-1.77%)
Dec 04, 2020 1.140 1.140 1.091 1.130 47,900 -0.01(-0.91%)
Dec 03, 2020 1.187 1.190 1.110 1.140 59,420 -0.04(-3.31%)
Dec 02, 2020 1.149 1.200 1.149 1.179 51,529 +0.05(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.