Indicators

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0127	0.0139	0.0117	0.0120	679,000	-0.00(-6.25%)
Dec 28, 2023	0.0179	0.0179	0.0120	0.0128	469,692	+0.00(+11.30%)
Dec 27, 2023	0.0138	0.0139	0.0115	0.0115	381,226	-0.00(-17.86%)
Dec 26, 2023	0.0122	0.0140	0.0120	0.0140	166,370	+0.00(+12.00%)
Dec 22, 2023	0.0140	0.0140	0.0120	0.0125	180,814	-0.00(-3.85%)
Dec 21, 2023	0.0145	0.0145	0.0130	0.0130	333,600	-0.00(-12.16%)
Dec 20, 2023	0.0169	0.0169	0.0143	0.0148	257,177	-0.00(-21.28%)
Dec 19, 2023	0.0119	0.0250	0.0115	0.0188	788,050	+0.01(+56.67%)
Dec 18, 2023	0.0119	0.0120	0.0110	0.0120	630,136	+0.00(+3.45%)
Dec 15, 2023	0.0109	0.0158	0.0104	0.0116	1,010,839	+0.00(+7.41%)
Dec 14, 2023	0.0101	0.0119	0.0100	0.0108	309,160	-0.00(-1.82%)
Dec 13, 2023	0.0113	0.0114	0.0101	0.0110	323,800	-0.00(-2.65%)
Dec 12, 2023	0.0110	0.0135	0.0100	0.0113	741,099	-0.00(-16.30%)
Dec 11, 2023	0.0105	0.0170	0.0105	0.0135	1,067,959	+0.00(+22.73%)
Dec 08, 2023	0.0119	0.0120	0.0101	0.0110	430,750	-0.00(-15.38%)
Dec 07, 2023	0.0144	0.0150	0.0101	0.0130	1,003,757	-0.00(-11.56%)
Dec 06, 2023	0.0140	0.0150	0.0140	0.0147	253,334	+0.00(+6.52%)
Dec 05, 2023	0.0150	0.0160	0.0130	0.0138	298,300	+0.00(+2.22%)
Dec 04, 2023	0.0160	0.0160	0.0120	0.0135	157,060	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.