Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0099 0.0104 0.0095 0.0104 47,090 +0.00(+5.05%)
Dec 29, 2022 0.0092 0.0099 0.0085 0.0099 32,000 +0.00(+16.47%)
Dec 28, 2022 0.0085 0.0085 0.0085 0.0085 46,000 -0.00(-10.53%)
Dec 27, 2022 0.0093 0.0097 0.0093 0.0095 101,633 -0.00(-5.00%)
Dec 23, 2022 0.0103 0.0103 0.0100 0.0100 14,800 +0.00(+6.38%)
Dec 22, 2022 0.0092 0.0094 0.0092 0.0094 1,000 +0.00(+10.59%)
Dec 21, 2022 0.0090 0.0094 0.0081 0.0085 76,800 -0.00(-13.27%)
Dec 20, 2022 0.0081 0.0098 0.0081 0.0098 10,500 +0.00(+15.29%)
Dec 19, 2022 0.0099 0.0099 0.0085 0.0085 18,500 -0.00(-11.46%)
Dec 16, 2022 0.0109 0.0109 0.0088 0.0096 90,100 -0.00(-8.57%)
Dec 15, 2022 0.0110 0.0113 0.0093 0.0105 137,430 +0.00(+19.32%)
Dec 14, 2022 0.0091 0.0125 0.0088 0.0088 111,400 -0.00(-19.27%)
Dec 13, 2022 0.0107 0.0125 0.0092 0.0109 26,990 -0.00(-0.91%)
Dec 12, 2022 0.0100 0.0144 0.0100 0.0110 38,800 -0.00(-12.00%)
Dec 09, 2022 0.0149 0.0149 0.0110 0.0125 113,000 -0.00(-16.67%)
Dec 08, 2022 0.0110 0.0150 0.0100 0.0150 328,930 +0.00(+25.00%)
Dec 07, 2022 0.0115 0.0129 0.0088 0.0120 197,427 +0.00(+9.09%)
Dec 06, 2022 0.0093 0.0110 0.0086 0.0110 42,980 +0.00(+10.00%)
Dec 05, 2022 0.0080 0.0120 0.0068 0.0100 204,679 +0.00(+0.00%)
Dec 02, 2022 0.0071 0.0129 0.0069 0.0100 1,457,485 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.