Indicators

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3000	0.3000	0.3000	27,700	+0.17(+130.77%)
Dec 30, 2020	0.1300	0.1350	0.1300	0.1300	27,700	+0.01(+8.33%)
Dec 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 24, 2020	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-7.69%)
Dec 23, 2020	0.1200	0.1300	0.1200	0.1300	11,750	+0.01(+8.33%)
Dec 22, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Dec 21, 2020	0.1200	0.1200	0.1200	0.1200	5,025	-0.01(-7.69%)
Dec 18, 2020	0.1280	0.1300	0.1280	0.1300	39,700	+0.00(+0.00%)
Dec 15, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 10, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 08, 2020		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Dec 07, 2020	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Dec 04, 2020	0.1290	0.1300	0.1200	0.1200	2,700	+0.00(+0.00%)
Dec 03, 2020	0.0900	0.1200	0.0900	0.1200	600	+0.00(+0.00%)
Dec 02, 2020	0.0900	0.1200	0.0900	0.1200	8,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.