Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0790	0.0790	0.0790	3,750	-0.02(-24.04%)
Dec 30, 2020	0.1300	0.1300	0.1040	0.1040	3,750	-0.03(-20.00%)
Dec 28, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Dec 24, 2020	0.1000	0.1345	0.1000	0.1150	86,600	+0.02(+16.28%)
Dec 23, 2020	0.0800	0.0989	0.0800	0.0989	161,930	+0.02(+23.62%)
Dec 22, 2020	0.0795	0.0800	0.0795	0.0800	24,652	+0.02(+33.33%)
Dec 21, 2020	0.0590	0.0600	0.0590	0.0600	23,450	+0.02(+50.00%)
Dec 18, 2020	0.0420	0.0420	0.0400	0.0400	3,600	-0.02(-31.03%)
Dec 17, 2020	0.0567	0.0580	0.0567	0.0580	40,000	+0.02(+45.00%)
Dec 16, 2020	0.0520	0.0520	0.0400	0.0400	22,990	-0.02(-28.57%)
Dec 15, 2020	0.0548	0.0560	0.0548	0.0560	3,010	-0.00(-6.67%)
Dec 14, 2020	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Dec 11, 2020	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Dec 08, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.