Indicators

Green Stream Holdings Inc (OP: GSFI )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	3,109,000	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	2,716,000	+0.00(+0.00%)
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	4,971,630	+0.00(+0.00%)
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	1,166,200	+0.00(+0.00%)
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	590,000	+0.00(+0.00%)
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	7,000,000	+0.00(+0.00%)
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	12,981,345	+0.00(+0.00%)
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	9,092,702	+0.00(+0.00%)
Dec 15, 2023	0.0002	0.0002	0.0001	0.0001	11,460,000	+0.00(+0.00%)
Dec 14, 2023	0.0001	0.0002	0.0001	0.0001	9,623,225	-0.00(-50.00%)
Dec 13, 2023	0.0001	0.0002	0.0001	0.0002	5,284,501	+0.00(+100.00%)
Dec 12, 2023	0.0001	0.0002	0.0001	0.0001	6,093,000	+0.00(+0.00%)
Dec 11, 2023	0.0001	0.0002	0.0001	0.0001	25,192,924	-0.00(-50.00%)
Dec 08, 2023	0.0001	0.0002	0.0001	0.0002	13,274,400	+0.00(+100.00%)
Dec 07, 2023	0.0001	0.0002	0.0001	0.0001	21,303,000	+0.00(+0.00%)
Dec 06, 2023	0.0001	0.0002	0.0001	0.0001	21,606,116	+0.00(+0.00%)
Dec 05, 2023	0.0002	0.0002	0.0001	0.0001	20,359,150	+0.00(+0.00%)
Dec 04, 2023	0.0002	0.0002	0.0001	0.0001	104,906,096	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.