Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1300 0.1300 0.1300 288,663 +0.02(+15.04%)
Dec 30, 2020 0.0950 0.1500 0.0935 0.1130 288,663 +0.02(+20.86%)
Dec 29, 2020 0.0860 0.1190 0.0860 0.0935 488,358 +0.01(+8.72%)
Dec 28, 2020 0.0680 0.1250 0.0650 0.0860 1,395,180 +0.02(+26.47%)
Dec 24, 2020 0.0401 0.0680 0.0401 0.0680 651,700 +0.02(+30.77%)
Dec 23, 2020 0.0420 0.0530 0.0420 0.0520 279,202 +0.00(+10.64%)
Dec 22, 2020 0.0530 0.0530 0.0425 0.0470 39,737 -0.00(-7.84%)
Dec 21, 2020 0.0470 0.0510 0.0470 0.0510 78,895 +0.01(+27.50%)
Dec 18, 2020 0.0400 0.0510 0.0400 0.0400 19,300 -0.01(-21.57%)
Dec 17, 2020 0.0454 0.0510 0.0454 0.0510 33,900 +0.01(+12.33%)
Dec 16, 2020 0.0498 0.0498 0.0439 0.0454 4,315 -0.00(-5.42%)
Dec 15, 2020 0.0453 0.0550 0.0386 0.0480 452,116 +0.00(+2.13%)
Dec 14, 2020 0.0560 0.0560 0.0460 0.0470 37,989 -0.00(-2.29%)
Dec 11, 2020 0.0560 0.0560 0.0454 0.0481 17,100 -0.01(-17.07%)
Dec 10, 2020 0.0500 0.0580 0.0500 0.0580 20,442 +0.01(+28.89%)
Dec 09, 2020 0.0585 0.0585 0.0450 0.0450 18,904 -0.01(-23.08%)
Dec 08, 2020 0.0583 0.0585 0.0583 0.0585 7,449 -0.00(-0.85%)
Dec 07, 2020 0.0590 0.0590 0.0480 0.0590 39,606 +0.00(+0.85%)
Dec 04, 2020 0.0580 0.0585 0.0491 0.0585 19,400 +0.01(+22.64%)
Dec 03, 2020 0.0590 0.0590 0.0477 0.0477 58,477 -0.01(-12.64%)
Dec 02, 2020 0.0583 0.0583 0.0501 0.0546 35,130 +0.00(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.