Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		20.23	20.23	20.23	50	+0.00(+0.00%)
Dec 28, 2018	20.26	20.26	20.23	20.23	400	+0.76(+3.90%)
Dec 27, 2018	19.78	19.78	19.47	19.47	1,400	-0.74(-3.66%)
Dec 26, 2018	20.21	20.21	20.21	20.21	300	-0.78(-3.72%)
Dec 21, 2018		20.99	20.99	20.99	0	+0.00(+0.00%)
Dec 20, 2018	20.66	20.99	20.66	20.99	1,000	-2.57(-10.91%)
Dec 17, 2018		23.56	23.56	23.56	0	-0.24(-1.02%)
Dec 14, 2018	23.80	23.80	23.80	23.80	100	-0.59(-2.44%)
Dec 13, 2018	23.99	24.40	23.99	24.40	217	+0.77(+3.26%)
Dec 12, 2018	22.82	23.63	22.82	23.63	700	+1.22(+5.44%)
Dec 11, 2018		22.41	22.41	22.41	70	+0.00(+0.00%)
Dec 10, 2018	22.41	22.41	22.41	22.41	230	-0.52(-2.27%)
Dec 07, 2018	22.93	22.93	22.93	22.93	100	+1.38(+6.40%)
Dec 06, 2018	21.65	21.65	21.41	21.55	1,305	-4.08(-15.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.