Indicators

Union Pacific (NY: UNP )

232.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.88	16.95	16.82	16.88	4,937,210	+0.00(+0.02%)
Dec 28, 2006	16.83	16.94	16.83	16.88	6,443,062	+0.05(+0.27%)
Dec 27, 2006	16.80	16.86	16.76	16.83	4,646,177	+0.08(+0.46%)
Dec 26, 2006	16.60	16.76	16.60	16.76	2,408,382	+0.13(+0.79%)
Dec 22, 2006	16.77	16.77	16.53	16.63	4,378,579	-0.11(-0.65%)
Dec 21, 2006	16.77	17.03	16.73	16.73	7,164,650	-0.04(-0.22%)
Dec 20, 2006	16.94	16.97	16.75	16.77	9,746,344	-0.22(-1.32%)
Dec 19, 2006	16.97	17.04	16.86	16.99	6,371,666	-0.14(-0.84%)
Dec 18, 2006	17.27	17.27	17.07	17.14	4,213,442	-0.10(-0.56%)
Dec 15, 2006	17.26	17.36	17.09	17.23	12,088,781	-0.13(-0.73%)
Dec 14, 2006	17.01	17.43	16.97	17.36	10,099,508	+0.39(+2.28%)
Dec 13, 2006	17.03	17.04	16.88	16.97	9,192,618	-0.06(-0.32%)
Dec 12, 2006	17.19	17.24	16.88	17.03	8,490,650	-0.20(-1.15%)
Dec 11, 2006	17.02	17.34	16.94	17.23	7,085,624	+0.20(+1.17%)
Dec 08, 2006	17.05	17.22	17.00	17.03	5,658,798	-0.07(-0.41%)
Dec 07, 2006	17.21	17.27	17.04	17.10	7,287,821	-0.08(-0.49%)
Dec 06, 2006	17.57	17.58	17.16	17.18	15,581,725	-0.42(-2.41%)
Dec 05, 2006	16.97	17.64	16.96	17.61	17,196,578	+0.70(+4.17%)
Dec 04, 2006	16.72	16.94	16.71	16.90	8,256,297	+0.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.