Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.56	53.15	52.43	52.80	2,036,658	+0.08(+0.15%)
Dec 28, 2023	51.80	52.80	51.72	52.73	2,167,431	+0.84(+1.61%)
Dec 27, 2023	51.43	52.00	51.29	51.89	1,943,592	+0.38(+0.74%)
Dec 26, 2023	50.80	51.61	50.80	51.51	2,460,947	+0.48(+0.94%)
Dec 22, 2023	50.75	51.49	50.67	51.03	1,981,675	+0.27(+0.54%)
Dec 21, 2023	50.41	50.91	50.07	50.75	1,626,322	+0.49(+0.98%)
Dec 20, 2023	50.74	51.11	50.23	50.26	2,525,844	-0.60(-1.18%)
Dec 19, 2023	50.75	50.96	50.59	50.86	1,812,858	+0.06(+0.12%)
Dec 18, 2023	50.89	51.57	50.39	50.80	3,185,886	-0.10(-0.19%)
Dec 15, 2023	51.35	51.53	50.18	50.90	6,022,314	-0.51(-0.99%)
Dec 14, 2023	51.71	52.55	51.29	51.41	3,600,117	+0.04(+0.08%)
Dec 13, 2023	49.32	51.55	49.09	51.37	3,024,637	+2.08(+4.23%)
Dec 12, 2023	50.17	50.26	49.21	49.29	2,857,532	-1.05(-2.09%)
Dec 11, 2023	50.37	50.55	50.20	50.34	2,791,190	-0.14(-0.27%)
Dec 08, 2023	50.73	50.78	50.28	50.48	3,039,620	-0.16(-0.31%)
Dec 07, 2023	49.46	51.27	49.04	50.63	4,439,446	+1.33(+2.69%)
Dec 06, 2023	48.97	49.46	48.56	49.31	3,401,872	+0.25(+0.50%)
Dec 05, 2023	48.79	49.23	48.56	49.06	2,603,130	+0.12(+0.24%)
Dec 04, 2023	47.16	49.10	47.08	48.94	3,135,566	+1.59(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.