Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.39	13.56	13.39	13.44	8,803,622	-0.01(-0.11%)
Dec 28, 2007	13.78	13.79	13.40	13.46	21,019,298	-0.14(-1.06%)
Dec 27, 2007	13.77	13.86	13.57	13.60	10,042,418	-0.23(-1.63%)
Dec 26, 2007	13.97	14.02	13.72	13.83	8,863,669	-0.17(-1.20%)
Dec 24, 2007	13.83	14.03	13.83	13.99	6,951,081	+0.13(+0.92%)
Dec 21, 2007	13.95	13.95	13.77	13.87	14,278,296	+0.05(+0.39%)
Dec 20, 2007	13.77	14.10	13.77	13.81	30,243,438	+0.46(+3.46%)
Dec 19, 2007	13.43	13.53	13.25	13.35	14,561,436	+0.01(+0.08%)
Dec 18, 2007	13.30	13.35	13.02	13.34	15,815,759	+0.15(+1.11%)
Dec 17, 2007	13.40	13.55	13.15	13.19	11,036,295	-0.27(-1.97%)
Dec 14, 2007	13.62	13.62	13.37	13.46	11,788,590	-0.13(-0.99%)
Dec 13, 2007	13.39	13.66	13.39	13.59	19,105,444	+0.11(+0.79%)
Dec 12, 2007	13.57	13.78	13.27	13.49	16,276,621	+0.05(+0.39%)
Dec 11, 2007	13.83	13.94	13.42	13.43	13,348,470	-0.35(-2.52%)
Dec 10, 2007	13.69	13.83	13.68	13.78	9,286,324	+0.10(+0.70%)
Dec 07, 2007	13.69	13.84	13.62	13.69	8,436,832	-0.00(-0.02%)
Dec 06, 2007	13.68	13.74	13.58	13.69	12,584,515	-0.11(-0.80%)
Dec 05, 2007	13.90	13.97	13.67	13.80	13,013,957	+0.03(+0.21%)
Dec 04, 2007	14.10	14.10	13.71	13.77	17,719,968	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.