Indicators

Newjersey Resources Corp (NY: NJR )

43.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.26	44.52	43.93	44.15	365,024	-0.19(-0.42%)
Dec 28, 2023	44.06	44.76	44.06	44.34	348,855	+0.09(+0.20%)
Dec 27, 2023	44.52	44.56	44.08	44.25	303,673	-0.16(-0.36%)
Dec 26, 2023	44.52	44.72	44.38	44.41	369,868	-0.22(-0.49%)
Dec 22, 2023	44.41	44.98	44.17	44.62	343,110	+0.53(+1.21%)
Dec 21, 2023	43.67	44.14	43.60	44.09	320,463	+0.56(+1.30%)
Dec 20, 2023	44.11	44.57	43.46	43.53	532,698	-0.51(-1.17%)
Dec 19, 2023	43.60	44.15	43.60	44.04	532,494	+0.67(+1.55%)
Dec 18, 2023	43.48	43.65	43.20	43.37	476,142	+0.12(+0.27%)
Dec 15, 2023	44.31	44.37	43.06	43.25	1,544,586	-1.06(-2.39%)
Dec 14, 2023	45.09	45.43	44.28	44.31	608,318	-0.29(-0.64%)
Dec 13, 2023	43.26	44.73	43.10	44.60	703,906	+1.27(+2.93%)
Dec 12, 2023	43.11	43.38	42.71	43.33	498,751	+0.10(+0.23%)
Dec 11, 2023	43.26	43.55	42.82	43.23	550,067	-0.07(-0.16%)
Dec 08, 2023	43.39	43.61	43.04	43.30	302,285	-0.18(-0.41%)
Dec 07, 2023	43.55	43.76	43.33	43.47	434,923	+0.00(+0.00%)
Dec 06, 2023	42.82	43.48	42.53	43.47	479,628	+0.89(+2.10%)
Dec 05, 2023	42.91	43.01	42.31	42.58	526,693	-0.43(-1.00%)
Dec 04, 2023	42.03	43.10	42.03	43.01	438,748	+0.83(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.