Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 98.58 98.58 98.58 0 -1.28(-1.28%)
Dec 30, 2015 99.65 101.27 99.23 99.86 1,132,608 -0.14(-0.14%)
Dec 29, 2015 98.00 100.25 97.63 100.00 1,193,807 +2.53(+2.60%)
Dec 28, 2015 97.30 97.70 96.52 97.47 612,940 -0.02(-0.02%)
Dec 24, 2015 97.49 97.49 97.49 0 -0.49(-0.50%)
Dec 23, 2015 96.25 97.99 95.98 97.98 760,811 +2.08(+2.17%)
Dec 22, 2015 95.65 96.27 94.32 95.90 748,634 +0.74(+0.78%)
Dec 21, 2015 94.41 95.19 94.03 95.16 837,824 +1.30(+1.39%)
Dec 18, 2015 94.61 94.61 93.34 93.86 2,471,351 -1.46(-1.53%)
Dec 17, 2015 96.86 96.92 95.18 95.32 1,497,704 -1.20(-1.24%)
Dec 16, 2015 95.50 96.60 95.00 96.52 1,703,795 +1.40(+1.47%)
Dec 15, 2015 95.36 95.76 94.57 95.12 1,599,707 +0.71(+0.75%)
Dec 14, 2015 92.73 94.47 92.26 94.41 1,516,633 +1.74(+1.88%)
Dec 11, 2015 93.73 94.42 92.58 92.67 2,022,173 -2.39(-2.51%)
Dec 10, 2015 94.60 95.51 94.20 95.06 906,483 +0.61(+0.65%)
Dec 09, 2015 95.33 96.35 94.31 94.45 1,425,932 -1.39(-1.45%)
Dec 08, 2015 96.32 96.74 95.55 95.84 1,222,239 -1.18(-1.22%)
Dec 07, 2015 97.40 98.01 96.15 97.02 1,099,530 -1.31(-1.33%)
Dec 04, 2015 96.14 98.38 95.73 98.33 1,095,416 +2.58(+2.69%)
Dec 03, 2015 97.55 98.00 95.09 95.75 1,454,286 -1.67(-1.71%)
Dec 02, 2015 97.25 98.03 96.91 97.42 1,204,612 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.