Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 88.98 88.98 88.98 0 -1.18(-1.31%)
Dec 30, 2014 89.80 90.29 89.51 90.16 761,968 +0.12(+0.13%)
Dec 29, 2014 89.96 90.51 89.57 90.04 1,085,723 +0.12(+0.13%)
Dec 26, 2014 90.76 90.80 89.77 89.92 1,022,663 -0.78(-0.86%)
Dec 24, 2014 90.70 90.70 90.70 0 +0.34(+0.38%)
Dec 23, 2014 90.69 90.96 90.30 90.36 793,055 -0.14(-0.15%)
Dec 22, 2014 90.24 90.75 90.20 90.50 541,260 +0.45(+0.50%)
Dec 19, 2014 90.73 91.05 89.81 90.05 1,685,760 -0.79(-0.87%)
Dec 18, 2014 89.91 90.84 89.53 90.84 1,264,153 +2.29(+2.59%)
Dec 17, 2014 87.03 88.67 86.70 88.55 1,087,944 +1.99(+2.30%)
Dec 16, 2014 88.33 86.54 86.56 1,153,727 -1.43(-1.63%)
Dec 15, 2014 89.00 89.55 87.26 87.99 976,834 -0.53(-0.60%)
Dec 12, 2014 89.72 90.36 88.47 88.52 878,683 -2.21(-2.44%)
Dec 11, 2014 92.14 92.31 90.50 90.73 1,026,570 -0.82(-0.90%)
Dec 10, 2014 91.72 92.33 91.31 91.55 2,077,436 -0.26(-0.28%)
Dec 09, 2014 90.53 91.86 90.02 91.81 1,765,727 +0.01(+0.01%)
Dec 08, 2014 93.34 93.94 89.66 91.80 2,578,963 -1.91(-2.04%)
Dec 05, 2014 93.51 93.94 93.24 93.71 711,114 +0.35(+0.37%)
Dec 04, 2014 93.05 93.94 92.61 93.36 1,536,531 +0.33(+0.35%)
Dec 03, 2014 93.20 93.57 92.71 93.03 638,788 -0.09(-0.10%)
Dec 02, 2014 92.06 93.13 92.06 93.12 910,977 +0.20(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.