Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.11	54.68	53.11	54.67	1,682,144	+1.44(+2.71%)
Dec 28, 2012	53.29	54.03	53.16	53.23	1,128,787	-0.38(-0.71%)
Dec 27, 2012	53.77	54.07	53.23	53.61	1,070,495	-0.18(-0.33%)
Dec 26, 2012	53.92	54.01	53.46	53.79	836,231	-0.11(-0.20%)
Dec 24, 2012	54.14	54.43	53.77	53.90	534,465	-0.14(-0.26%)
Dec 21, 2012	54.35	55.02	54.00	54.04	3,324,310	-0.86(-1.57%)
Dec 20, 2012	54.58	54.93	54.49	54.90	2,840,380	+0.33(+0.60%)
Dec 19, 2012	54.71	54.78	54.28	54.57	2,977,074	+0.05(+0.09%)
Dec 18, 2012	54.66	54.70	53.75	54.52	2,312,766	-0.07(-0.13%)
Dec 17, 2012	54.06	54.65	53.71	54.59	2,466,305	+0.61(+1.13%)
Dec 14, 2012	52.44	54.39	53.08	53.98	2,491,694	-0.96(-1.75%)
Dec 13, 2012	56.13	56.50	54.70	54.94	6,748,338	-1.11(-1.98%)
Dec 12, 2012	56.82	57.15	55.86	56.05	3,320,344	-0.60(-1.06%)
Dec 11, 2012	57.00	57.44	56.25	56.65	4,334,527	+0.09(+0.16%)
Dec 10, 2012	55.03	57.39	54.52	56.56	10,666,850	+0.03(+0.05%)
Dec 07, 2012	54.52	56.83	54.52	56.53	9,297,788	+2.26(+4.16%)
Dec 06, 2012	53.56	54.31	53.52	54.27	1,340,503	+0.76(+1.42%)
Dec 05, 2012	53.27	53.59	53.14	53.51	1,647,640	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.