Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.35	45.68	44.95	44.97	1,032,531	-0.38(-0.84%)
Dec 29, 2011	44.69	45.43	44.69	45.35	1,057,861	+0.82(+1.84%)
Dec 28, 2011	45.40	45.53	44.44	44.53	950,641	-1.04(-2.28%)
Dec 27, 2011	44.74	45.76	44.53	45.57	1,040,230	+0.42(+0.93%)
Dec 23, 2011	44.45	45.20	44.39	45.15	1,050,604	+1.49(+3.41%)
Dec 21, 2011	43.40	43.80	43.22	43.66	2,072,418	+0.21(+0.48%)
Dec 20, 2011	43.02	43.60	42.94	43.45	1,824,349	+1.18(+2.79%)
Dec 19, 2011	42.53	42.95	42.14	42.27	1,662,619	-0.48(-1.12%)
Dec 16, 2011	42.84	43.06	42.47	42.75	3,205,560	+0.28(+0.66%)
Dec 15, 2011	42.59	42.87	42.38	42.47	1,714,296	+0.19(+0.45%)
Dec 14, 2011	42.33	42.67	42.11	42.28	1,758,801	-0.26(-0.61%)
Dec 13, 2011	43.62	44.03	42.27	42.54	2,175,935	-0.89(-2.05%)
Dec 12, 2011	43.14	43.58	42.64	43.43	1,711,399	+0.22(+0.51%)
Dec 09, 2011	42.18	43.52	42.06	43.21	1,843,511	+1.32(+3.15%)
Dec 08, 2011	42.00	42.72	41.89	41.89	4,475,361	-0.25(-0.59%)
Dec 07, 2011	42.36	42.45	41.90	42.14	1,759,962	-0.61(-1.43%)
Dec 06, 2011	43.56	43.75	42.50	42.75	1,303,080	-0.72(-1.66%)
Dec 05, 2011	43.70	44.40	43.25	43.47	1,191,694	+0.25(+0.58%)
Dec 02, 2011	43.14	43.55	43.04	43.22	1,228,725	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.