Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.28	68.74	67.95	68.02	541,400	-0.43(-0.63%)
Dec 28, 2006	68.63	68.69	68.08	68.45	616,700	-0.42(-0.61%)
Dec 27, 2006	68.55	69.00	68.30	68.87	624,200	+0.74(+1.09%)
Dec 26, 2006	68.06	68.31	67.71	68.13	481,100	-0.10(-0.15%)
Dec 22, 2006	68.14	68.52	67.64	68.23	734,600	+0.26(+0.38%)
Dec 21, 2006	68.44	68.61	67.96	67.97	854,500	-0.32(-0.47%)
Dec 20, 2006	68.99	69.06	68.15	68.29	950,900	-0.54(-0.78%)
Dec 19, 2006	68.64	68.98	68.31	68.83	1,056,100	-0.27(-0.39%)
Dec 18, 2006	68.89	69.19	68.82	69.10	1,146,800	+0.10(+0.14%)
Dec 15, 2006	68.92	69.25	68.76	69.00	1,876,600	+0.08(+0.12%)
Dec 14, 2006	68.49	69.15	68.45	68.92	1,294,100	+0.50(+0.73%)
Dec 13, 2006	68.00	68.90	67.94	68.42	1,808,800	+0.42(+0.62%)
Dec 12, 2006	66.35	68.02	66.35	68.00	2,165,300	+1.66(+2.50%)
Dec 11, 2006	66.34	66.58	66.18	66.34	902,700	-0.26(-0.39%)
Dec 08, 2006	66.50	66.69	66.28	66.60	1,316,900	+0.05(+0.08%)
Dec 07, 2006	66.96	67.00	66.44	66.55	1,022,400	-0.47(-0.70%)
Dec 06, 2006	67.10	67.38	66.84	67.02	1,201,000	-0.07(-0.10%)
Dec 05, 2006	67.13	67.27	66.74	67.09	1,657,000	-0.05(-0.07%)
Dec 04, 2006	66.65	67.39	66.59	67.14	1,741,400	+0.73(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.