Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 34.96 35.00 34.79 34.96 526,200 +0.00(+0.00%)
Dec 30, 2003 34.65 34.97 34.64 34.96 622,300 +0.33(+0.95%)
Dec 29, 2003 34.37 34.63 34.33 34.63 464,000 +0.28(+0.80%)
Dec 26, 2003 34.27 34.44 34.27 34.35 108,600 +0.08(+0.23%)
Dec 24, 2003 34.38 34.45 34.27 34.27 200,900 -0.16(-0.45%)
Dec 23, 2003 34.28 34.45 34.24 34.43 460,400 +0.22(+0.64%)
Dec 22, 2003 34.16 34.35 34.11 34.21 523,700 +0.05(+0.15%)
Dec 19, 2003 34.66 34.70 34.06 34.16 666,800 -0.39(-1.13%)
Dec 18, 2003 34.23 34.59 34.20 34.55 490,700 +0.33(+0.98%)
Dec 17, 2003 34.12 34.22 33.76 34.22 663,800 +0.12(+0.34%)
Dec 16, 2003 33.80 34.16 33.78 34.10 629,100 +0.18(+0.53%)
Dec 15, 2003 33.78 34.02 33.77 33.92 1,042,700 +0.27(+0.82%)
Dec 12, 2003 33.49 33.65 33.49 33.65 711,400 +0.21(+0.61%)
Dec 11, 2003 33.38 33.52 33.30 33.44 1,013,800 -0.03(-0.07%)
Dec 10, 2003 33.51 33.56 33.34 33.47 696,600 -0.03(-0.10%)
Dec 09, 2003 33.98 34.10 33.46 33.50 839,200 -0.55(-1.60%)
Dec 08, 2003 33.79 34.09 33.79 34.05 591,500 +0.22(+0.65%)
Dec 05, 2003 33.98 34.01 33.80 33.83 694,200 -0.17(-0.50%)
Dec 04, 2003 34.22 34.22 33.96 33.99 563,300 -0.18(-0.53%)
Dec 03, 2003 34.40 34.40 34.27 34.17 642,700 -0.12(-0.35%)
Dec 02, 2003 34.38 34.53 34.30 34.30 398,300 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.