Indicators

McDonald's Corp (NY: MCD )

259.75 +2.53 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	22.62	23.08	22.45	22.75	4,989,620	+0.08(+0.35%)
Dec 28, 2000	21.95	22.75	21.70	22.67	5,290,354	+0.51(+2.29%)
Dec 27, 2000	21.62	22.16	21.49	22.16	5,777,927	+0.41(+1.91%)
Dec 26, 2000	21.82	21.91	21.45	21.74	5,029,827	-0.13(-0.58%)
Dec 22, 2000	21.74	22.12	21.37	21.87	4,804,277	+0.00(+0.00%)
Dec 21, 2000	21.37	21.87	21.28	21.87	6,423,639	+0.88(+4.17%)
Dec 20, 2000	21.66	21.91	20.99	20.99	7,858,106	-1.00(-4.56%)
Dec 19, 2000	21.74	22.21	21.66	22.00	6,926,158	+0.38(+1.76%)
Dec 18, 2000	21.33	21.78	21.20	21.62	4,786,938	+0.54(+2.57%)
Dec 15, 2000	21.07	21.58	21.03	21.07	11,668,704	-0.04(-0.19%)
Dec 14, 2000	20.74	21.24	20.57	21.11	8,025,064	+0.29(+1.41%)
Dec 13, 2000	20.82	21.07	20.45	20.82	11,141,223	+0.16(+0.78%)
Dec 12, 2000	20.41	20.87	20.33	20.66	14,645,407	+0.63(+3.14%)
Dec 11, 2000	19.57	20.15	19.40	20.03	18,323,574	+0.29(+1.49%)
Dec 08, 2000	20.07	20.15	19.23	19.74	8,165,716	-0.50(-2.48%)
Dec 07, 2000	19.74	20.49	19.61	20.24	4,841,644	+0.42(+2.13%)
Dec 06, 2000	20.20	20.41	19.44	19.82	7,262,915	-0.59(-2.89%)
Dec 05, 2000	20.91	20.91	20.15	20.41	5,624,271	-0.63(-2.99%)
Dec 04, 2000	20.41	21.15	20.37	21.03	4,271,714	+0.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.