Indicators

Interpublic GroupCompanies (NY: IPG )

30.23 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.46	16.56	16.34	16.51	3,829,244	+0.16(+0.98%)
Dec 28, 2018	16.48	16.57	16.28	16.35	4,135,219	+0.02(+0.10%)
Dec 27, 2018	16.10	16.34	15.77	16.34	5,783,310	+0.05(+0.29%)
Dec 26, 2018	15.86	16.30	15.70	16.29	6,420,540	+0.48(+3.04%)
Dec 24, 2018	16.06	16.19	15.78	15.81	2,352,969	-0.32(-1.98%)
Dec 21, 2018	16.83	16.98	16.08	16.13	11,957,252	-0.53(-3.17%)
Dec 20, 2018	17.03	17.12	16.44	16.66	6,500,401	-0.41(-2.39%)
Dec 19, 2018	17.55	17.58	16.99	17.06	5,651,052	-0.43(-2.47%)
Dec 18, 2018	17.56	17.85	17.30	17.50	5,028,270	+0.08(+0.46%)
Dec 17, 2018	17.55	17.76	17.33	17.42	11,406,645	-0.36(-2.03%)
Dec 14, 2018	18.46	18.46	17.67	17.78	5,472,187	-0.81(-4.35%)
Dec 13, 2018	19.18	19.34	18.38	18.59	5,497,896	-0.56(-2.93%)
Dec 12, 2018	18.55	19.23	18.55	19.15	8,885,196	+0.78(+4.27%)
Dec 11, 2018	18.58	18.68	18.27	18.36	4,848,732	+0.03(+0.17%)
Dec 10, 2018	18.12	18.35	17.77	18.33	5,107,083	+0.21(+1.15%)
Dec 07, 2018	18.39	18.50	18.04	18.12	4,295,640	-0.25(-1.35%)
Dec 06, 2018	18.44	18.57	18.02	18.37	6,566,854	-0.19(-1.03%)
Dec 04, 2018	18.95	19.14	18.50	18.56	5,932,336	-0.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.