Skip to main content

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 111.19 111.19 111.19 0 -0.85(-0.76%)
Dec 29, 2016 111.97 112.65 111.64 112.03 3,349,871 +0.02(+0.02%)
Dec 28, 2016 112.42 112.66 111.67 112.01 4,063,168 -0.16(-0.14%)
Dec 27, 2016 111.75 112.55 111.71 112.16 2,719,017 +0.17(+0.16%)
Dec 23, 2016 111.99 111.99 111.99 0 -0.32(-0.28%)
Dec 22, 2016 112.98 113.61 112.10 112.31 4,937,584 -1.16(-1.02%)
Dec 21, 2016 113.55 113.81 113.24 113.47 3,262,586 -0.23(-0.20%)
Dec 20, 2016 112.49 113.81 112.31 113.70 5,187,122 +1.39(+1.23%)
Dec 19, 2016 112.00 113.19 111.78 112.31 4,176,182 +0.27(+0.24%)
Dec 16, 2016 112.87 113.28 111.99 112.04 11,370,919 -0.60(-0.54%)
Dec 15, 2016 113.20 113.88 112.59 112.64 7,041,863 -0.12(-0.10%)
Dec 14, 2016 112.82 113.51 112.57 112.76 8,476,544 -0.46(-0.41%)
Dec 13, 2016 111.58 113.52 111.58 113.23 8,187,912 +1.62(+1.46%)
Dec 12, 2016 110.40 111.67 110.40 111.60 7,564,213 +0.99(+0.89%)
Dec 09, 2016 109.88 110.62 108.72 110.61 6,240,061 +0.71(+0.65%)
Dec 08, 2016 109.64 110.40 109.11 109.90 5,999,534 +0.06(+0.05%)
Dec 07, 2016 106.77 110.34 106.77 109.84 8,424,333 +3.09(+2.89%)
Dec 06, 2016 107.91 107.92 106.71 106.76 5,176,516 -0.78(-0.72%)
Dec 05, 2016 108.07 108.18 107.44 107.54 4,901,719 -0.16(-0.15%)
Dec 02, 2016 107.01 108.31 106.90 107.69 4,508,090 +0.33(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.